JSE at the close

OIL - INTEGRATED BEE-SASOL 28776 OANDO 64 OANDORIGT 30 SACOIL 31 SASOL 37270 CHEMICALS - SPECIALITY AECI 8644 AFROX 2449 DELTA 600 FREEWORLD 1173 OMNIA 14580 OMNIA-NPL 900 ROLFES 485 SPANJRD 500 FORESTRY YORK-N YORK PAPER MONDILTDP 9688 MONDIPLCP 9608 SAPPI 3225 NONFERROUS METALS FIUUNIT 45 HULAMIN-N 150 INSIMBI 58 KIWARA 649 METMAR 222 METOREX 265 PALAMIN 10251 ZCI 550 STEEL ARCMITTAL ARGENT EHSV FERRUM HULAMIN KUMBAIO MINING ANGLOPL-N FIRESTONE FIRESTN-O SEPHAKU COAL EXXARO FORBES HWANGE KEATON OPTIMUM RESGEN SACMH WESCOAL DIAMOND DELRAND 145 DIAMONDCP 80 GOODHOPE 195 KCMIN 6 ROCKWELL 200 TAWANA 14 TAWOPT 1 THABEX 35 TRNSHEX 320 METALS & MINERALS ARM 19706 ANGLO 28110 ASSORE 41120 BAUBA 140 BILLITON 29520 COAL 280 GOLIATH 300 KIBO 30 MERAFE 72 METOREX-N 69 MWNT 10000 MIRANDA-N 2 MIRANDA 16 MVELARES 350 PETMIN 219 PLATFIELD 4 SALLIES-C 10 SENTULA 177 SENTULA-N 89 SALLIES 69 URONE 2009 GOLD MINING ANGGOLD CENRAND DRDGOLD GFIELDS GOLDONE GBGOLD HARMONY JCI PZGOLD PAN-N PAN-AF RANGOLD SIMMERS VILLAGE WITSGOLD PLATINUM ANGLOPLAT AQUARIUSC AQUARIUS ATLATSA 67 380 3820 700 1350 120 341 61000 24000 8 2 350 17758 600 225 210 3315 0 15 80 25100 10 690 10188 326 70 6682 16 50 42 237 250 3 123 2100 46500 11900 853 168 -124 +3

+1 +184 +59 +49 SUSP

-9 SUSP

+1

SUSP -27 -12 -25 SUSP

-2 SUSP

-3 SUSP -149 -40 +5 +15 +16 +450

SUSP

-40

+85

-1 SUSP SUSP SUSP SUSP

-19 +56 +435 +420

-1 -381 +15

+1 SUSP

SUSP SUSP +3 +1 SUSP

+1 SUSP SUSP +23 -730

-1 +4 -201

-18 SUSP -216 SUSP SUSP SUSP

+5

SUSP SUSP

-60 +11 ANGLOPLTP 10400 BRAEMORE 28 EASTPLATS 172 IMPLATS 16600 JUBILEE 118 LONMIN 4030 NORTHAM 3800 PLATMIN 185 RBPLAT 6001 WESIZWE 58 BUILDING & CONSTRUCTION MATERIALS AFBRICK-N 1 AFRIMAT 744 AGI 2 AGI-NPL 1 BUILDMX-N 3 BUILDMX 232 DAWN 620 DAWN-N 4 INFRASORS 52 KAYDAV 106 MASONITE 3500 MAZOR 158 PPC 3340 RACECN 2 WEARNE-N 1 HEAVY CONSTRUCTION AVENG 3199 BASREAD 1010 ESORFRANK 133 ESORFR-N 1 GROUP-5 2800 MRHLD-N 1030 MRHLD 2500 PROTECH 55 RAUBEX 1680 SANYATI 21 SEAKAY 1 STEFSTOCK 940 TWP 422 WBHO 16340 CONTAINERS & PACKAGING ASTRAPAK 721 BOWCALF 780 MPACT 1983 NAMPAK 3400 TRNPACO 1751 DIVERSIFIED INDUSTRIALS BARWORLD 8598 EQSTRA 660 EQSTRA-NP 66 KAP 336 REMGRO 16505 SEKUNJALO 42 BIDVEST 21764 TORRE 112 ELECTRICAL EQUIPMENT ALTRON-P 2100 ALTRON 2135 ARB 430 CAFCA 100 CIL 1710 ELLIES 835 ELLIES-N 1 JASCO 160 REUNERT 7800 S-OCEAN 153 ELECTRONIC EQUIPMENT AMECOR 200 CONTROL 85 DIGICOR 250 DIGICOR-N 2 SETPOINT 44 ZAPTRONIX 1 LEISURE EQUIPMENT BELL 2750 ENGINEERING - GENERAL HOWDEN 2895 HUDACO 11850 INVICTA 8948 KAIROS 5 UNIVERSAL 1 MARINE TRANSPORTATION GRINDROD 1645 SHIPPING & PORTS IMPERIAL 20190 MOBILE 1 SUPRGRP-N 11 TRENCOR 5888 VALUE 531 RAIL, ROAD & FREIGHT CARGO 1025 BUSINESS SUPPORT SERVICES BESTCUT 27 SUSP COMMAND 27 SUSP MMG 250 -50 MIXTEL 295 +5 MVELASERV 810 METROFILE 400 RGT-SMART 10 SANTOVA 93 -1 SUPRGRP 1801 +24 EDUCATION,BUS TRAINING & EMPLOYMENT SUSP SUSP

+5 +315

-4 -13 -76 SUSP +1 -2 SUSP

-6 SUSP SUSP SUSP SUSP

+2 +23 SUSP SUSP

+10

-1 SUSP +20 SUSP +10

-1 SUSP SUSP SUSP +90 +9 -5 -10 +15 +49

-182

SUSP

-234 -224

-8 +15 +30 -10 +65 +16 SUSP

-8 +106

-1 SUSP SUSP SUSP +45 +190

-27 SUSP SUSP

+10 -210 SUSP SUSP +152

+1

+7 ADCORP 2946 KELLY 166 PRIMESERV 36 FINANCIAL ADMINISTRATION NET1UEPS 4700 +480 INDUSTRIAL SUPPLIERS AUSTRO 46 ELBGROUP 3405 ILIAD 572 MT-EGLE 1300 MARSHALL 670 MASTDRILL 920 SFH-N 1 WINHOLD 85 AUTO PARTS DORBYL 70 METAIR 3150 BEVERAGES - BREWERS AWETHU 5 SABMILLER 39989 BEVERAGES - DISTILLERS & VINTNERS CAPEVINH 630 CAPEVIN 1200 DISTELL 10600 FARMING & FISHING AFGRI 555 AFRO-C 495 AFROC-P 1430 ASTRAL 10719 CBH 375 CROOKES 6000 OCEANA 6600 RAINBOW 1580 SOVFOOD-N 61 SOVFOOD 481 FOOD PROCESSORS A-V-I 6021 CLOVER 1700 ILLOVO 2962 PNR-FOODS 6676 TIGBRANDS 31770 TONGAAT 13900 FURNISHINGS & FLOOR COVERINGS STEINHOFF 2838 HOUSEHOLD APPLIANCES & HOUSEWARES AMA 340 NUWORLD 2000 CLOTHING & FOOTWARE RICHEMONT 6903 EMERGENT 280 SEARDELN 130 SEARDEL 130 SKINWELLN 1 PERSONAL PRODUCTS BEIGE-NPL 1 BEIGE-PR2 82 TOBACCO BATS 43995 -335 HOSPITAL MANAGEMENT &LONG TERM CARE LIFEHC 3545 MEDCLIN-N 1225 MEDCLIN 5548 MYRIAD-N 3 NETCARE 2000 PHARMACEUTICALS ADCOCK 5563 ASPEN 17273 CIPLAMED 900 LITHA 365 520 GILBI 1557. FOOD & DRUG RETAILERS CLICKS 6588 PIKWIK 1991 PICKNPAY 4565 SHOPRIT 20399 SPAR 12984 RETAILERS - SOFT GOODS AFOVR-N 1650 AF-OVER 1550 AF-OVR6PP 900 MRPRICE 14369 REX-TRUE 1840 REXTRU-N 1650 TASTE 415 -5 TFG 14177 -49 TRUWTHS 11425 -68 RETAILERS - MULTI DEPARTMENT HOLDSPORT 4630 MASSMART 19435 NICTUS 150 VERIMARK 93 WOOLIES 7186 RETAILERS - HARDLINES CASHBIL 15407 ITLTILE 630 JDGROUP 4650 JDG CONV 10800 LEWIS 7260 SPECIALISED CONSUMER SERVICES ADVTECH 624 AFDAWN-N 1 CURRO 1525 VEHICLE DISTRIBUTORS +1 +1 -93 +23 SUSP +30 SUSP SUSP

-9

-30

-10 SUSP

-98

+15 +87 -10

-60

SUSP +1 -19 +58 +31 -281 +75

+8 +31 SUSP

SUSP SUSP SUSP +22 SUSP

-20 SUSP +10 +38 +18

-5 +3 -102 +47 +19 -162 -216

-71 +239

-149

+64

+107

-29

+40 +19 SUSP

-40 980 9575 2474 CMH 1200 +5 BROADCASTING CONTRACTORS AME 5500 KGMEDIA 2290 NASPERSN 54529 MEDIA AGENCIES AVUSA 22000 ELEMENT1 1250 TIMES 1350 PUBLISHING & PRINTING CAT 1735 CAXTON-P 14000 MONEYWEB 54 NAIL-N 30 NAIL 30 AIRLINES & AIRPORTS COMAIR 157 COMAIR-N 16 GAMING PHUMELELA SUNINT TSOGO-SUN HOTELS CITYLDG 10800 IFA 20 DON 22 RESTAURANTS AND PUBS FAMBRANDS 7021 KING 19 SPURCORP 2347 LEISURE FACILITIES CULLINAN 125 WILDRNESS 300 +50 FIXED-LINE TELECOM SERVICES TELKOM 1712 +2 WIRELESS TELECOM SERVICES ALTECH 4000 +21 BLUETEL 880 +1 MTN 18048 +217 BANKS ABSA 16600 CAPITEC 19453 CAPITEC-N 3502 FIRSTRAND 3216 MERCANTIL 77 NEDCOR 18977 RMBH 4300 SAAMBOU 198 STANBANK 11967 INSURANCE BROKERS GLENMIB 218 INSURANCE - NON-LIFE M-F 1300 SANTAM 19000 ZURICHSA 25000 LIFE ASSURANCE CLIENTELE 1175 DISCOVERY 6090 LIB-HOLD 11490 MMIHLDGS 2262 OLDMUTUAL 2525 SANLAM 4631 REAL ESTATE HOLDINGS & DEVELOPMENT ADRENNA 31 AMBIT 198 ANNUITY 550 APEXHI-C 755 ARROW-A 665 ARROW-B 658 ACUCAP 4600 BONATLA 7 CAPCO 3396 DELPROP 840 DIPULA-A 1101 DIPULA-B 950 FAIRVEST 130 GROWPNT 2555 HPAN 105 HOSP-A 1550 HOSP-B 351 HPBN 14 HYPROP-CN 5350 HYPROP 7630 INGENUITY 65 INVPROP 1650 MERCHANT 205 NEPI 5425 OCTODEC 2030 ORION 32 PINPOINTN 1 PREMIUM 1859 PREMIUM-N 1 PUTPROP 720 REBOSIS 1140 REDEFINTL 489 REDEFINE 948 RINC 523 RESILIENT 5353 SABLE 2300 SYNERGY-A 1050 SYNERGY-B 648 TRADEH 850 TRADEH-N 1 VIVIDEND 562 VUKILE 1749 VPIF 948 REAL ESTATE INVESTMENT TRUSTS

-7 -371 SUSP SUSP

-20

-15 SUSP SUSP

SUSP

-14 +21 +49

+200 +71 SUSP +47 +265 +483 SUSP

+5 SUSP -48 -17 SUSP

+7

SUSP SUSP +150 +25 -80 -38 +2 +22

SUSP SUSP +4 +9 +10 SUSP

-4 +28 SUSP +35 SUSP SUSP +110 SUSP +25

-5 SUSP +10 SUSP -3 +5 SUSP +53 SUSP

+5 +29 ASCEN A 469 ASCEN B 218 CAPITAL 1100 CAPSHOP 5005 EMIRA 1465 FORTRESSB 725 FORTRESSA 1489 FPT 840 FPT-NPL 21 OASIS 1330 SA-CORP 377 SYCOM 2750 ASSET MANAGERS CML 4134 EFFICIENT 123 LONFIN 305 MCUBED 1 CONSUMER FINANCE ABIL 3303 OTHER FINANCIAL BRAIT-N 1 CONDUIT 115 FINBOND-N 1 GRANPRADE 365 TRANSCAP 765 TRUSTCO 104 VUNANI-N 1 ZEDER 318 INVESTMENT BANKS ARDOR 160 BRAIT 3775 CADIZ 175 INVLTD 6081 INVPLC 6052 INV-NPL 65 JOHNDAN-N 1 JSE 7830 PERGRIN 1076 PSG 6021 SLP 90 SASFIN 3360 INVESTMENT COMPANIES ANDULELA 11 BK-ONE-PR 950 BRIMST-N 1200 BRIMSTON 1170 CAPEMR 40 CORWIL 230 HCI 9900 NEWBOND 12 NIVEUS 1300 PALLING-N 1 PALLINGHT 220 PRESCIENT 117 PURPLE 22 RMIH 2181 REINET 1630 SABVEST-N 1749 SABVEST 1600 TREMATON 180 COMPUTER SERVICES ADAPTIT 140 BCX-A-SH 66 BCX 540 COMPCLEAR 380 CONVERGE 20 DCENTRIX 392 DATATEC 4980 EOH 3710 FARITEC 3 GIJIMA 31 ISA 70 MORVEST 19 SECDATA 25 SQONE 10 COMPUTER HARDWARE MUSTEK 575 PINNACLE 1890 TELECOMMUNICATIONS EQUIPMENT FONEWORX VODACOM KRUGER RANDS KR-TENTH 14500 KR 15200 KR-HALF 70000 KR-QUARTE 35001 EXCHANGE TRADED FUNDS BBEWT40 4419 DBX-JAPAN 529 DBX-USA 1194 DBX-WORLD 1167 DBXEURO50 3043 DBXFT100 8309 RAFISA 4016 RAFIFIN 3375 RAFIINDI 4235 RAFIRESI 3218 SBAGAUG20 15923 NEWGOLD 13744 NEWFEQMOM 2045 NEWFNGOVI 4395 NEWFNILBI 5391 MAPPS_GRO 1425 MAPPS_PRO 2651 NEWSA 3929 SHARIAH40 353 NEWFNSWIX 1069 205 12676

-4999

-1 +5 +22 +1 +24 -10 SUSP

-1 +15

+4

SUSP

+23 SUSP

-2 SUSP

-5 -10

-1 SUSP SUSP -15 -5 -4 -1 SUSP SUSP +36

+21 SUSP +105

+2 -9 -8

+2 +1 +2 -11 -15 SUSP -3 -8

SUSP

-5 +5 -99 +4 -5 -12 +8 +26 -22 -12 +1 +8 -11 +24 -11 +61 +19

-2

-3 NEWFTRACI 1706 NRD 2938 SBADAUG20 16151 SBAPAUG20 11658 PREFEX 1075 PROPXSAPY 5022 PROPXTEN 1441 RMBINFX 1892 RMBMIDCAP 5602 RMBTOP40 3566 SATRIX40 3562 SATRIXDIV 222 STXFIN 1134 STXIND 4132 SATRIXRAF 943 SATRIXRES 5267 SBAEI 995 SBASAUG20 19143 STANLIBSX 775 STANLIB40 3552 SATRIXSWX 778 ZGOVI 1179 CORPORATE DEBT FOORDCMPS 845 OTHER SECURITIES AFPRFINVN 255 ALT GLOBAL ALTX 1TIME ACCENT ACTOWERS AFDAWN AFEAGLE AH-VEST ALERT ALLIANCE ANSYS BWI BEIGE BIOSCI BLACKSTAR BLUE BRIKOR BSI CALGRO CHEMSPEC CHEMSPC-N CHROMETCO ERBN-N ERBACON FINBOND GOODERSON HARDWARE HUGE INTEWASTE IPS MAS MINERESI MSHolding MUVONI MYRIAD NEPI-NPL NUTRITION O-LINE ONELOGIX OSIRIS PALCAP-N PINPOINT POYNTING PSV QUANTUM QLEISURE RACEC RARE RARE-N RBA ROCKCASTL SAFRENCH SHERBOURN SILVERB STRATCORP TELEMASTR TCS UBUBELE VUNANI WEARNE WILLTELL WORKFORCE ALTX ALERT-NPL BIOSCI-N CURRO-NPL IMBALIE MPCIHA DCM DYNAMIC INDEQTY STELLA VCM JOHNDAN LABAT LONAFRIC SELCO

215 3 62 5 10 60 20 210 215 25 56 6 1 1150 19 8 50 554 54 6 21 1 40 43 69 114 80 70 50 1101 25 44 6 117 399 2 1 192 1350 34 1 96 16 19 1 70 7 1 12 1100 11 2 65 5 60 2 39 220 15 9 51 1 1 550 17 5820 49 375 2 11 16 120 5 -1 -5 +16 +53 +32

-3 +7 +2

-6

-3 +1 +2 -28 +261 +4 +8

-4 +4

+10

SUSP SUSP

+1 SUSP

-1 +1

-5 SUSP

+3 -5 -1

SUSP

SUSP

+2

+6 SUSP

-1 SUSP SUSP SUSP SUSP

-2 +1 SUSP

-50 SUSP

+1 SUSP SUSP SUSP SUSP

-329